YAHOYYahoo Japan Corp03/19/10 17:40
LAST:

 128.0		CHANGE:
 2.09		OPEN:
129.0		HIGH:
129.6		ASK:
0.0		VOLUME:
2,871
CHANGE(%):
1.61		PREV:
130.1		LOW:
128.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10129.0129.6128.0128.02,8000
03/17/10130.1130.1130.1130.14000
03/16/10127.0127.0126.5126.52000
03/15/10127.3127.5126.5126.58000
03/12/10130.1130.6130.1130.62000
03/11/10127.4127.4127.4127.42000
03/10/10128.3129.3128.3129.35000
03/09/10132.0132.5131.1132.57,0000
03/08/10132.2134.0132.2133.05,2000
03/05/10126.2129.8126.2129.854,1000
03/04/10124.2124.9124.0124.94,9000
03/03/10121.8123.0121.8123.05000
03/02/10121.8122.8121.8122.83000
03/01/10122.7122.7122.2122.51,5000
02/26/10124.5124.5124.5124.51000
02/25/10123.1124.0122.2124.02,2000
02/24/10120.2120.2120.2120.21000
02/23/10119.5119.5119.3119.33000
02/22/10116.9116.9116.4116.42000
02/19/10113.8116.0113.8116.02,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist