Stock Quote and Chart for Xsunx Inc [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XSNX

Xsunx Inc [OTCBB]

10 Oct 2008 00:00

LAST: 0.1950	CHANGE: -0.0150	OPEN: 0.2160	HIGH: 0.2160	ASK:	VOLUME: 1,297,500
LAST: 0.1950	CHANGE(%): -7.14%	PREV: 0.2100	LOW: 0.1850	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.2160	0.2160	0.1850	0.1950	1,297,500
09 Oct 2008	0.2100	0.2190	0.2030	0.2100	723,800
08 Oct 2008	0.2250	0.2300	0.2000	0.2030	889,200
07 Oct 2008	0.2480	0.2500	0.2200	0.2250	551,000
06 Oct 2008	0.2550	0.2550	0.2100	0.2250	1,623,800
03 Oct 2008	0.2900	0.3000	0.2600	0.2600	389,700
02 Oct 2008	0.2900	0.2950	0.2700	0.2900	322,400
01 Oct 2008	0.2900	0.2900	0.2500	0.2900	346,300
30 Sep 2008	0.2700	0.2900	0.2600	0.2600	431,600
29 Sep 2008	0.2750	0.2900	0.2600	0.2700	614,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.