Stock Quote and Chart for Xinao Gas Holding Ltd [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XNGSF

Xinao Gas Holding Ltd [OTCBB]

08 Aug 2008 00:00

LAST: 1.6000	CHANGE: 0.1000	OPEN: 1.6000	HIGH: 1.6000	ASK:	VOLUME: 10,000
LAST: 1.6000	CHANGE(%): 6.66%	PREV: 1.5000	LOW: 1.6000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Aug 2008	1.6000	1.6000	1.6000	1.6000	10,000
05 Aug 2008	1.5000	1.5000	1.5000	1.5000	3,000
24 Jul 2008	1.6413	1.6413	1.6413	1.6413	15,000
26 Jun 2008	1.6900	1.6900	1.6900	1.6900	4,000
20 Jun 2008	1.6100	1.6100	1.6100	1.6100	0
17 Jun 2008	1.6100	1.6100	1.6100	1.6100	0
16 Jun 2008	1.6100	1.6100	1.6100	1.6100	3,000
19 Mar 2008	1.6300	1.6300	1.6300	1.6300	2,500
17 Jan 2008	1.6000	1.6000	1.6000	1.6000	2,000
16 Jan 2008	1.7700	1.7700	1.7700	1.7700	5,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.