Stock Quote and Chart for Xcelplus Intrnl Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XLPI

Xcelplus Intrnl Inc [OTCBB]

18 Jul 2008 00:00

LAST: 0.0010	CHANGE: -0.0020	OPEN: 0.0010	HIGH: 0.0010	ASK:	VOLUME: 300
LAST: 0.0010	CHANGE(%): -66.66%	PREV: 0.0030	LOW: 0.0010	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.0010	0.0010	0.0010	0.0010	300
15 Jul 2008	0.0030	0.0030	0.0030	0.0030	41,900
14 Jul 2008	0.0010	0.0010	0.0010	0.0010	90,000
11 Jul 2008	0.0050	0.0050	0.0010	0.0040	295,100
10 Jul 2008	0.0050	0.0050	0.0010	0.0010	176,400
09 Jul 2008	0.0030	0.0050	0.0030	0.0050	70,000
08 Jul 2008	0.0038	0.0040	0.0020	0.0020	119,000
07 Jul 2008	0.0040	0.0040	0.0010	0.0020	87,000
03 Jul 2008	0.0021	0.0022	0.0020	0.0020	342,100
02 Jul 2008	0.0050	0.0050	0.0038	0.0038	13,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: