Stock Quote and Chart for Mphase Techs Inc [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XDSL

Mphase Techs Inc [OTCBB]

27 Aug 2008 00:00

LAST: 0.0530	CHANGE: 0.0020	OPEN: 0.0520	HIGH: 0.0530	ASK:	VOLUME: 554,200
LAST: 0.0530	CHANGE(%): 3.92%	PREV: 0.0510	LOW: 0.0450	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	0.0520	0.0530	0.0450	0.0530	554,200
26 Aug 2008	0.0630	0.0630	0.0510	0.0510	1,352,800
25 Aug 2008	0.0620	0.0700	0.0580	0.0629	2,339,800
22 Aug 2008	0.0430	0.0567	0.0411	0.0567	1,667,800
21 Aug 2008	0.0450	0.0450	0.0430	0.0440	446,600
20 Aug 2008	0.0450	0.0450	0.0430	0.0430	397,700
19 Aug 2008	0.0500	0.0500	0.0430	0.0450	440,500
18 Aug 2008	0.0490	0.0520	0.0420	0.0500	1,038,800
15 Aug 2008	0.0480	0.0500	0.0470	0.0500	550,100
14 Aug 2008	0.0510	0.0510	0.0480	0.0490	150,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.