EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WKCMF: Wacker Chemie Ag Ord

08 Jun 2026
LAST:

110.6

CHANGE:
 8.94		OPEN:
110.6		HIGH:
110.6		ASK:
0.0		VOLUME:
100
CHG(%):
7.48		PREV:
119.5		LOW:
110.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 26110.6110.6110.6110.6100
05 Jun 26119.5119.5119.5119.5100
02 Jun 26121.7122.4119.1122.4600
29 May 26115.9119.7115.0115.0600
27 May 26109.9109.9109.6109.9100
26 May 26114.5114.5114.4114.4100
22 May 26118.2118.2118.2118.2200
21 May 26112.1112.1112.1112.1100

PROFILE

Name:Wacker Chemie Ag Ord
About:Wacker Chemie AG, together with its subsidiaries, provides chemical products worldwide. It operates through four divisions: Silicones, Polymers, Biosolutions, and Polysilicon. The Silicones division offers silanes, siloxanes, silicone fluids, silicone emulsions, silicone elastomers, silicone resins, and pyrogenic silica. The Polymers division provides binders and polymeric additives, such as dispersible polymer powder and dispersions, which are used in construction, paper, paint, coating, and adhesive industries. The Biosolutions division offers customized biotech and catalog products for fine chemicals, such as pharmaceutical proteins, vaccines, cyclodextrins, cysteine, polyvinyl acetate solid resins, and acetylacetone for pharmaceutical actives, food additives, and agrochemicals. The Polysilicon division produces hyperpure polysilicon for use in semiconductor and solar sectors. Wacker Chemie AG was founded in 1914 and is headquartered in Munich, Germany. Wacker Chemie AG is a subsidiary of Dr. Alexander Wacker Familiengesellschaft mbH.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Gisela-Stein-Strasse 1, Munich, Germany, 81671
Website:https://www.wacker.com
CIK:0001420007
FIGI:BBG000Q4XW50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.45 
Forward P/E:21.28 
Price to Sales:0.69 
Price to Book:0.73 
DivYield:0.03 
Div/Share:2.50 
Revenue:5.656B 
EBITDA:595.3M 
Shares:49.68M 
Market Cap:5.493B 

TECHNICAL INDICATORS

MA5:115.474.4%
MA10:114.863.9%
MA20:114.063.2%
MA50:99.1111.6%
MA100:88.0725.5%
STO9:5.73 
STO14:14.88 
RSI14:50.88
WPR14:-85.12 
MTM14:2.07
ROC14:0.02 
ATR:5.31 
Week High:122.4110.7%
Week Low:110.570.0%
Month High:122.4110.7%
Month Low:108.50