Stock Quote and Chart for TEMTEX INDS INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WDRP

TEMTEX INDS INC [OTCBB]

01 Jul 2008 00:00

LAST: 0.0600	CHANGE: -0.0100	OPEN: 0.0600	HIGH: 0.0600	ASK:	VOLUME: 7,500
LAST: 0.0600	CHANGE(%): -14.28%	PREV: 0.0700	LOW: 0.0600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Jul 2008	0.0600	0.0600	0.0600	0.0600	7,500
27 Jun 2008	0.0700	0.0700	0.0700	0.0700	2,000
26 Jun 2008	0.0700	0.0700	0.0600	0.0700	28,000
25 Jun 2008	0.0900	0.0900	0.0900	0.0900	1,000
24 Jun 2008	0.0900	0.0900	0.0900	0.0900	1,900
20 Jun 2008	0.0900	0.0900	0.0900	0.0900	0
18 Jun 2008	0.0900	0.0900	0.0900	0.0900	2,500
17 Jun 2008	0.1500	0.1500	0.1000	0.1000	23,900
16 Jun 2008	0.0700	0.0700	0.0700	0.0700	0
13 Jun 2008	0.0700	0.0700	0.0700	0.0700	12,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: