Stock Quote and Chart for Worlds.Com Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WDDD

Worlds.Com Inc [OTCBB]

18 Jul 2008 00:00

LAST: 0.2400	CHANGE: 0.0500	OPEN: 0.1900	HIGH: 0.3500	ASK:	VOLUME: 112,700
LAST: 0.2400	CHANGE(%): 26.31%	PREV: 0.1900	LOW: 0.1900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.1900	0.3500	0.1900	0.2400	112,700
17 Jul 2008	0.2300	0.2500	0.1500	0.1900	80,500
16 Jul 2008	0.2600	0.2700	0.2400	0.2700	36,000
15 Jul 2008	0.2200	0.2500	0.2200	0.2500	11,300
14 Jul 2008	0.2800	0.3000	0.2500	0.2800	33,500
11 Jul 2008	0.2500	0.3000	0.2500	0.2500	28,700
10 Jul 2008	0.3000	0.3600	0.2500	0.2600	144,900
09 Jul 2008	0.2500	0.3600	0.2500	0.3600	2,500
07 Jul 2008	0.4000	0.4000	0.3000	0.4000	16,500
30 Jun 2008	0.4000	0.4000	0.4000	0.4000	2,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: