Stock Quote and Chart for Webster City Federal Bancorp [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WCFB

Webster City Federal Bancorp [OTCBB]

08 Oct 2008 00:00

LAST: 8.1500	CHANGE: -0.0500	OPEN: 8.0000	HIGH: 8.2500	ASK:	VOLUME: 9,800
LAST: 8.1500	CHANGE(%): -0.60%	PREV: 8.2000	LOW: 7.7500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Oct 2008	8.0000	8.2500	7.7500	8.1500	9,800
07 Oct 2008	8.0000	8.2500	7.8000	8.2000	2,100
06 Oct 2008	8.4500	8.5000	8.2500	8.4500	7,200
01 Oct 2008	8.2500	8.2500	8.2500	8.2500	100
25 Sep 2008	9.2500	9.2500	9.2500	9.2500	10,000
24 Sep 2008	9.2500	9.2500	9.2500	9.2500	8,000
23 Sep 2008	9.5000	9.5000	9.5000	9.5000	5,500
22 Sep 2008	9.7500	10.1000	9.7500	10.1000	3,700
18 Sep 2008	12.0000	12.0000	9.7500	9.7500	54,000
10 Sep 2008	10.1000	10.1000	10.0000	10.1000	2,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.