| WCFB |
Webster City Federal Bancorp [OTCBB] |
08 Oct 2008 00:00 |
LAST:
8.1500 |
CHANGE:
-0.0500 |
OPEN:
8.0000
|
HIGH:
8.2500
|
ASK:
|
VOLUME:
9,800
|
CHANGE(%):
-0.60%
|
PREV:
8.2000
|
LOW:
7.7500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Oct 2008 | 8.0000 | 8.2500 | 7.7500 | 8.1500 | 9,800 | | 07 Oct 2008 | 8.0000 | 8.2500 | 7.8000 | 8.2000 | 2,100 | | 06 Oct 2008 | 8.4500 | 8.5000 | 8.2500 | 8.4500 | 7,200 | | 01 Oct 2008 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 100 | | 25 Sep 2008 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 10,000 | | 24 Sep 2008 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 8,000 | | 23 Sep 2008 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 5,500 | | 22 Sep 2008 | 9.7500 | 10.1000 | 9.7500 | 10.1000 | 3,700 | | 18 Sep 2008 | 12.0000 | 12.0000 | 9.7500 | 9.7500 | 54,000 | | 10 Sep 2008 | 10.1000 | 10.1000 | 10.0000 | 10.1000 | 2,100 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |