Stock Quote and Chart for Wienerberger Baustof Adr [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WBRBY

Wienerberger Baustof Adr [OTCBB]

23 Jul 2008 00:00

LAST: 5.7000	CHANGE: 0.2500	OPEN: 5.7000	HIGH: 5.7000	ASK:	VOLUME: 8,400
LAST: 5.7000	CHANGE(%): 4.58%	PREV: 5.4500	LOW: 5.6000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Feb 2032	10.1500	10.1500	9.8670	10.1500	66,500
03 Feb 2032	10.0000	10.0000	9.9000	10.0000	23,400
23 Jul 2008	5.7000	5.7000	5.6000	5.7000	8,400
22 Jul 2008	5.4500	5.6000	5.4000	5.4500	13,200
21 Jul 2008	5.5500	5.7500	5.5500	5.5500	1,100
16 Jul 2008	5.2400	5.3000	5.1000	5.2400	2,700
14 Jul 2008	5.3600	5.5100	5.3500	5.3600	6,100
11 Jul 2008	5.4000	5.4000	5.3500	5.4000	27,100
10 Jul 2008	5.6100	5.9000	5.6100	5.6100	7,800
08 Jul 2008	6.9500	7.0500	6.9500	6.9500	1,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: