Stock Quote and Chart for Wienerberger Baustof [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WBRBF

Wienerberger Baustof [OTCBB]

02 Apr 2008 00:00

LAST: 57.900	CHANGE: 8.750	OPEN: 57.900	HIGH: 57.900	ASK:	VOLUME: 100
LAST: 57.900	CHANGE(%): 17.80%	PREV: 49.150	LOW: 57.900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Apr 2008	57.900	57.900	57.900	57.900	100
04 Feb 2008	49.150	49.150	48.642	49.150	3,100
16 Jan 2008	45.137	45.137	45.137	45.137	3,100
09 Nov 2007	57.100	57.100	57.100	57.100	0
08 Nov 2007	57.100	57.100	57.100	57.100	0
07 Nov 2007	57.100	57.100	57.100	57.100	0
06 Nov 2007	57.100	57.100	57.100	57.100	0
05 Nov 2007	57.100	57.100	57.100	57.100	100
02 Nov 2007	61.850	61.850	61.850	61.850	0
01 Nov 2007	61.850	61.850	61.850	61.850	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: