EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VLTLF: Libertystream Infrastruc

18 Jun 2026
LAST:

0.9900

CHANGE:
 0.16		OPEN:
0.8850		HIGH:
1.0929		ASK:
0.0000		VOLUME:
4.39M
CHG(%):
19.28		PREV:
0.8300		LOW:
0.8500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.88501.09290.85000.99004.39M
17 Jun 260.79900.86100.78000.8300873.5K
16 Jun 260.81340.81340.71350.7800208.7K
15 Jun 260.62750.84940.62750.7683405.6K
12 Jun 260.89530.89530.73510.7620337.6K
11 Jun 260.72490.76680.69700.7400806.6K
10 Jun 260.72010.84710.71500.7200913.7K
09 Jun 260.86370.87000.72000.7568930.8K
08 Jun 260.64750.82980.64750.80101.27M
05 Jun 260.76000.76000.65000.6550896.4K

PROFILE

Name:Libertystream Infrastruc
About:LibertyStream Infrastructure Partners Inc. operates as a lithium producer and extraction technology company in Canada, North America. The company focuses on producing lithium hydroxide monohydrate and lithium carbonates from oilfield brine sources. It holds a 100% interest in the Rainbow Lake Property that consisting of 20 contiguous metallic and industrial mineral permits that covers total area of 173,990 hectares located in Northwest Alberta, Canada. The company was formerly known as Volt Lithium Corp. and changed its name to LibertyStream Infrastructure Partners Inc. in June 2025. LibertyStream Infrastructure Partners Inc. is headquartered in Calgary, Canada.
Sector:Basic Materials
Address:639 ? 5th Avenue SW, Calgary, AB, Canada, T2P 0M9
Website:https://www.libertystream.com
CIK:0001872061
FIGI:BBG000F67C69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.8319.8%
MA10:0.7826.9%
MA20:0.7827.1%
MA50:0.7139.4%
MA100:0.7629.7%
MA200:0.6260.9%
STO9:72.41
STO14:76.50
RSI14:60.72 
MTM14:0.11
ROC14:0.13 
ATR:0.14 
Week High:1.0910.4%
Week Low:0.6357.8%
Month High:1.0910.4%
Month Low:0.6360.9%
Year High:1.3132.3%
Year Low:0.12739.0%