Stock Quote and Chart for Veolia Environnement [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VEOEF

Veolia Environnement [OTCBB]

18 Jul 2008 00:00

LAST: 51.950	CHANGE: -0.350	OPEN: 51.950	HIGH: 52.000	ASK:	VOLUME: 6,000
LAST: 51.950	CHANGE(%): -0.66%	PREV: 52.300	LOW: 51.950	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	51.950	52.000	51.950	51.950	6,000
17 Jul 2008	52.300	52.300	51.550	52.300	1,000
14 Jul 2008	50.750	51.050	50.750	50.750	400
11 Jul 2008	50.000	50.900	50.000	50.000	600
08 Jul 2008	53.450	53.450	53.450	53.450	100
02 Jul 2008	55.250	55.250	55.250	55.250	700
01 Jul 2008	55.700	55.700	55.700	55.700	100
30 Jun 2008	55.751	56.000	55.751	55.751	300
27 Jun 2008	56.000	56.000	55.500	56.000	700
25 Jun 2008	55.850	55.850	55.600	55.850	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: