OTCBB, VCVOF End of Day and Historical Stock Data [Vinacapital Vietn Fd Ord]

06 Jul 2026

LAST: 6.085	CHANGE: 0.05	OPEN: 6.085	HIGH: 6.085	ASK: 0.000	VOLUME: 200
LAST: 6.085	CHG(%): 0.73	PREV: 6.130	LOW: 6.085	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	6.085	6.085	6.085	6.085	200
02 Jul 26	6.419	6.419	6.130	6.130	2.6K
01 Jul 26	5.937	6.080	5.880	6.080	15.0K
30 Jun 26	6.110	6.110	6.110	6.110	200
29 Jun 26	6.130	6.130	6.130	6.130	400
25 Jun 26	5.800	5.800	5.800	5.800	100
24 Jun 26	6.045	6.249	6.000	6.000	6.3K
23 Jun 26	6.035	6.035	6.035	6.035	200
22 Jun 26	5.812	5.812	5.812	5.812	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.085