Stock Quote and Chart for Vinci Sa Adr [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VCISY

Vinci Sa Adr [OTCBB]

03 Jul 2008 00:00

LAST: 14.700	CHANGE: 0.450	OPEN: 14.700	HIGH: 14.950	ASK:	VOLUME: 75,800
LAST: 14.700	CHANGE(%): 3.15%	PREV: 14.250	LOW: 14.650	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2124	24.900	25.500	24.900	24.900	10,700
14 May 2124	24.750	25.500	24.750	24.750	700
03 Jul 2008	14.700	14.950	14.650	14.700	75,800
02 Jul 2008	14.250	14.900	14.250	14.250	34,700
01 Jul 2008	14.550	14.950	14.550	14.550	62,600
30 Jun 2008	15.400	15.450	15.150	15.400	28,000
27 Jun 2008	15.700	15.800	15.150	15.700	55,700
26 Jun 2008	15.050	15.700	15.050	15.050	118,100
25 Jun 2008	16.360	16.360	15.650	16.360	26,700
24 Jun 2008	15.190	15.360	15.100	15.190	50,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: