Stock Quote and Chart for Vinci Sa Act France [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VCISF

Vinci Sa Act France [OTCBB]

27 Jun 2008 00:00

LAST: 61.200	CHANGE: -2.148	OPEN: 61.200	HIGH: 61.200	ASK:	VOLUME: 100
LAST: 61.200	CHANGE(%): -3.39%	PREV: 63.348	LOW: 61.200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Jun 2008	61.200	61.200	61.200	61.200	100
26 Jun 2008	63.348	63.348	63.348	63.348	500
04 Jun 2008	71.836	71.836	71.836	71.836	300
21 May 2008	78.024	78.180	78.024	78.024	1,800
19 May 2008	78.781	78.781	78.781	78.781	200
05 May 2008	74.350	74.350	74.350	74.350	100
21 Apr 2008	75.000	76.250	75.000	75.000	300
07 Apr 2008	75.750	75.750	75.750	75.750	800
08 Feb 2008	64.500	64.500	64.500	64.500	100
17 Jan 2008	66.350	66.350	66.350	66.350	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: