Stock Quote and Chart for Vasomedical Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VASO

Vasomedical Inc [OTCBB]

08 Jul 2008 00:00

LAST: 0.0700	CHANGE: 0.0020	OPEN: 0.0700	HIGH: 0.1000	ASK:	VOLUME: 413,500
LAST: 0.0700	CHANGE(%): 2.94%	PREV: 0.0680	LOW: 0.0500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.0700	0.1000	0.0500	0.0700	413,500
07 Jul 2008	0.0790	0.0800	0.0680	0.0680	135,600
03 Jul 2008	0.0800	0.0900	0.0790	0.0790	40,500
02 Jul 2008	0.0800	0.0900	0.0800	0.0800	78,400
01 Jul 2008	0.0800	0.1000	0.0800	0.0800	22,200
30 Jun 2008	0.0760	0.1000	0.0760	0.0990	119,700
27 Jun 2008	0.0680	0.0900	0.0680	0.0760	9,300
26 Jun 2008	0.0800	0.0900	0.0760	0.0900	8,100
25 Jun 2008	0.0880	0.0900	0.0880	0.0880	26,800
24 Jun 2008	0.0800	0.0880	0.0800	0.0880	29,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: