Stock Quote and Chart for VAISALA OY A SHS [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VAIAF

VAISALA OY A SHS [OTCBB]

18 Apr 2008 00:00

LAST: 45.400	CHANGE: 0.950	OPEN: 45.400	HIGH: 45.400	ASK:	VOLUME: 100
LAST: 45.400	CHANGE(%): 2.13%	PREV: 44.450	LOW: 45.400	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Apr 2008	45.400	45.400	45.400	45.400	100
05 Mar 2008	44.450	44.450	44.450	44.450	100
12 Feb 2008	42.750	42.750	42.750	42.750	200
22 Jun 2007	53.500	53.500	53.500	53.500	0
21 Jun 2007	53.500	53.500	53.500	53.500	0
20 Jun 2007	53.500	53.500	53.500	53.500	0
19 Jun 2007	53.500	53.500	53.500	53.500	0
18 Jun 2007	53.500	53.500	53.500	53.500	100
15 Jun 2007	52.100	52.100	52.100	52.100	0
14 Jun 2007	52.100	52.100	52.100	52.100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: