EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UNVC: Univec Inc

30 Jun 2026
LAST:

0.0027

CHANGE:
 0.00		OPEN:
0.0028		HIGH:
0.0029		ASK:
0.0900		VOLUME:
776.2K
CHG(%):
6.90		PREV:
0.0029		LOW:
0.0023		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 260.00280.00290.00230.0027776.2K
29 Jun 260.00320.00360.00290.00292.0M
26 Jun 260.00370.00380.00340.00361.96M
25 Jun 260.00400.00410.00370.0038547.7K
24 Jun 260.00400.00410.00370.00401.51M
23 Jun 260.00370.00400.00340.00371.16M
22 Jun 260.00370.00400.00350.00401.27M
18 Jun 260.00380.00410.00370.00392.81M
17 Jun 260.00210.00490.00200.00386.33M
16 Jun 260.00160.00240.00150.00217.31M

PROFILE

Name:Univec Inc
About:Univec, Inc. provides health care services in the United States. It offers adult mental health, prescription and pharmacist care, substance abuse, housing and shelter, prp, financial consulting, job training referral, and correctional re-entry services. The company was founded in 1992 and is based in Owings Mills, Maryland.
Sector:Healthcare
Address:9722 Groffs Mills Drive, Owings Mills, MD, United States, 21117
Website:https://univechealth.com
CUSIP:91335U108
CIK:0001029825
ISIN:US91335U1088
FIGI:BBG000BVH1Z9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0025.9%
MA10:0.0025.9%
MA20:0.003.8%
MA50:0.0017.4%
MA100:0.0012.5%
MA200:0.003.8%
STO14:37.14
RSI14:63.04 
WPR14:-50.00
MTM14:0.00
ROC14:0.80 
ATR:0.00 
Week High:0.0051.9%
Week Low:0.0017.4%
Month High:0.0081.5%
Month Low:0.003.8%
Year High:0.0192.6%
Year Low:0.00170.0%