Stock Quote and Chart for UNION EL CO 4.56 10 [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UEPEP

UNION EL CO 4.56 10 [OTCBB]

01 Apr 2008 00:00

LAST: 74.250	CHANGE: -5.750	OPEN: 74.250	HIGH: 74.250	ASK:	VOLUME: 100
LAST: 74.250	CHANGE(%): -7.18%	PREV: 80.000	LOW: 74.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Apr 2008	74.250	74.250	74.250	74.250	100
28 Jan 2008	79.500	80.000	79.500	80.000	2,300
27 Dec 2007	78.500	80.750	78.500	80.750	700
14 Dec 2007	72.100	72.100	72.100	72.100	0
13 Dec 2007	72.100	72.100	72.100	72.100	0
12 Dec 2007	72.100	72.100	72.100	72.100	200
11 Dec 2007	72.150	72.150	72.150	72.150	0
10 Dec 2007	72.150	72.150	72.150	72.150	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: