Stock Quote and Chart for UNION EL CO 4.50 10 [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UEPEO

UNION EL CO 4.50 10 [OTCBB]

13 May 2008 00:00

LAST: 78.900	CHANGE: 2.650	OPEN: 76.900	HIGH: 78.900	ASK:	VOLUME: 500
LAST: 78.900	CHANGE(%): 3.47%	PREV: 76.250	LOW: 76.900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	76.900	78.900	76.900	78.900	500
12 May 2008	76.250	76.250	76.250	76.250	200
25 Apr 2008	75.100	75.100	75.100	75.100	100
21 Apr 2008	75.250	75.250	75.250	75.250	100
15 Apr 2008	77.000	77.000	77.000	77.000	100
09 Apr 2008	76.000	79.250	76.000	79.250	300
02 Apr 2008	73.250	73.250	73.250	73.250	100
28 Mar 2008	73.100	73.100	73.100	73.100	100
19 Mar 2008	82.000	83.500	82.000	83.500	800
12 Mar 2008	73.000	73.000	73.000	73.000	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: