Stock Quote and Chart for UNION EL CO 4.00 10 [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UEPEM

UNION EL CO 4.00 10 [OTCBB]

18 Apr 2008 00:00

LAST: 76.500	CHANGE: 8.500	OPEN: 74.750	HIGH: 76.500	ASK:	VOLUME: 600
LAST: 76.500	CHANGE(%): 12.50%	PREV: 68.000	LOW: 74.750	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Apr 2008	74.750	76.500	74.750	76.500	600
17 Apr 2008	68.000	68.000	68.000	68.000	100
16 Apr 2008	72.000	72.000	72.000	72.000	200
02 Apr 2008	76.000	76.000	73.000	73.000	500
31 Mar 2008	66.500	66.500	66.500	66.500	200
04 Feb 2008	69.750	69.750	69.750	69.750	200
31 Jan 2008	68.000	68.000	68.000	68.000	200
24 Jan 2008	68.000	68.000	68.000	68.000	100
22 Jan 2008	65.250	68.500	65.250	68.500	400
28 Dec 2007	71.000	71.000	71.000	71.000	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: