Stock Quote and Chart for Union Elec Co Pfd $5.50 [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UEPCO

Union Elec Co Pfd $5.50 [OTCBB]

04 Apr 2008 00:00

LAST: 94.250	CHANGE: 3.150	OPEN: 92.250	HIGH: 94.250	ASK:	VOLUME: 800
LAST: 94.250	CHANGE(%): 3.45%	PREV: 91.100	LOW: 92.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Apr 2008	92.250	94.250	92.250	94.250	800
03 Apr 2008	91.100	91.100	91.100	91.100	400
28 Mar 2008	92.000	94.000	92.000	94.000	200
18 Mar 2008	86.650	86.650	86.650	86.650	100
18 Dec 2007	84.850	85.000	84.850	85.000	1,900
07 Dec 2007	96.500	96.500	96.500	96.500	0
06 Dec 2007	96.500	96.500	96.500	96.500	0
05 Dec 2007	96.500	96.500	96.500	96.500	0
04 Dec 2007	96.500	96.500	96.500	96.500	0
03 Dec 2007	96.000	96.500	96.000	96.500	1,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: