Stock Quote and Chart for United Ecoenergy [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UEEC

United Ecoenergy [OTCBB]

04 Apr 2008 00:00

LAST: 0.5200	CHANGE: -0.0800	OPEN: 0.5200	HIGH: 0.5200	ASK:	VOLUME: 1,700
LAST: 0.5200	CHANGE(%): -13.33%	PREV: 0.6000	LOW: 0.5200	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Apr 2008	0.5200	0.5200	0.5200	0.5200	1,700
03 Apr 2008	0.6000	0.6000	0.6000	0.6000	4,800
27 Feb 2008	0.6000	0.6000	0.6000	0.6000	100
14 Sep 2007	0.6000	0.6000	0.6000	0.6000	0
13 Sep 2007	0.6000	0.6000	0.6000	0.6000	100
12 Sep 2007	0.6000	0.6000	0.6000	0.6000	0
11 Sep 2007	0.6000	0.6000	0.6000	0.6000	0
10 Sep 2007	0.6000	0.6000	0.6000	0.6000	0
07 Sep 2007	0.6000	0.6000	0.6000	0.6000	0
06 Sep 2007	0.6000	0.6000	0.6000	0.6000	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: