Stock Quote and Chart for United Cps Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UCPLF

United Cps Ltd [OTCBB]

16 May 2008 00:00

LAST: 63.270	CHANGE: 0.323	OPEN: 63.270	HIGH: 63.270	ASK:	VOLUME: 200
LAST: 63.270	CHANGE(%): 0.51%	PREV: 62.947	LOW: 63.270	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	63.270	63.270	63.270	63.270	200
15 May 2008	62.947	62.947	62.947	62.947	400
14 May 2008	62.859	62.859	62.859	62.859	300
04 Apr 2008	58.210	58.210	58.210	58.210	200
28 Mar 2008	57.995	57.995	57.995	57.995	300
27 Mar 2008	57.402	57.402	57.402	57.402	100
25 Feb 2008	61.440	61.440	61.440	61.440	500
21 Feb 2008	61.052	61.052	61.052	61.052	500
19 Feb 2008	61.611	61.611	61.252	61.611	1,200
08 Feb 2008	60.341	60.341	60.000	60.341	9,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: