Stock Quote and Chart for Ucb Sa [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UCBJF

Ucb Sa [OTCBB]

13 May 2008 00:00

LAST: 38.500	CHANGE: -0.100	OPEN: 38.500	HIGH: 38.500	ASK:	VOLUME: 700
LAST: 38.500	CHANGE(%): -0.25%	PREV: 38.600	LOW: 38.400	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	38.500	38.500	38.400	38.500	700
12 May 2008	38.600	38.600	38.450	38.600	200
09 May 2008	37.950	37.950	37.950	37.950	100
07 May 2008	40.100	40.300	40.100	40.100	500
06 May 2008	40.650	40.650	40.650	40.650	100
05 May 2008	41.700	41.750	41.600	41.700	1,400
02 May 2008	41.900	41.900	41.528	41.900	2,100
01 May 2008	43.500	43.500	43.150	43.500	700
30 Apr 2008	43.150	43.600	43.000	43.150	1,700
29 Apr 2008	44.000	44.100	43.400	44.000	1,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: