Stock Quote and Chart for United Bancorp Ala [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UBAB

United Bancorp Ala [OTCBB]

12 May 2008 00:00

LAST: 14.000	CHANGE: 0.000	OPEN: 14.000	HIGH: 14.000	ASK:	VOLUME: 2,700
LAST: 14.000	CHANGE(%): 0.00%	PREV: 14.000	LOW: 14.000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 May 2008	14.000	14.000	14.000	14.000	2,700
02 May 2008	14.000	14.000	14.000	14.000	400
10 Apr 2008	14.500	14.500	14.350	14.350	3,600
01 Apr 2008	13.750	14.000	13.750	14.000	200
28 Mar 2008	14.020	14.020	13.750	14.000	1,500
25 Mar 2008	14.500	14.500	14.400	14.400	1,200
19 Mar 2008	15.000	15.000	14.500	14.500	800
18 Mar 2008	15.000	15.000	15.000	15.000	200
06 Mar 2008	15.000	15.000	15.000	15.000	600
29 Jan 2008	13.750	14.000	13.750	14.000	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: