TIGETIGRENT INC11/16/09 17:42
LAST:

 1.150		CHANGE:
 0.03		OPEN:
1.010		HIGH:
1.180		ASK:
0.000		VOLUME:
11,000
CHANGE(%):
2.54		PREV:
1.180		LOW:
1.000		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/16/091.0101.1801.0001.15011,0000
11/10/091.1801.1801.1801.1801,5000
11/09/091.1201.1201.1201.1205000
11/06/091.2201.2201.1001.1107,1000
11/05/091.1501.1501.1501.15000
11/04/091.1501.1501.1501.15000
11/03/091.1401.1501.0801.15021,4000
11/02/091.2501.2501.2501.25000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist