EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TGSNF: Tgs Nopec Geophysical CO

11 Jun 2026
LAST:

16.07

CHANGE:
 0.49		OPEN:
16.07		HIGH:
16.07		ASK:
0.00		VOLUME:
200
CHG(%):
3.11		PREV:
15.58		LOW:
16.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2616.0716.0716.0716.07200
08 Jun 2615.5815.5815.5815.58500
05 Jun 2615.5815.5815.5815.58100
04 Jun 2615.8015.8015.8015.80100
03 Jun 2616.5316.5316.5316.53700
01 Jun 2616.2416.2416.2416.24200
29 May 2615.7215.7215.7215.72300
27 May 2615.7215.7215.7215.721.0K

PROFILE

Name:Tgs Nopec Geophysical CO
About:TGS ASA provides geoscience data services to the oil and gas industry in Norway and internationally. The company offers geophysical data, such as multi-client seismic data; geological data comprising well data products, and interpretive studies and services; and interpretation products and data integration solutions. It also provides imaging services, which include 2D and 3D seismic imaging solution in depth and time domains; marine, land, and ocean bottom nodes; and transition zone, multi component, and 4D time-lapse processing. The company was formerly known as TGS-NOPEC Geophysical Company ASA and changed its name to TGS ASA in June 2021. TGS ASA was founded in 1981 and is headquartered in Oslo, Norway.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Askekroken 11, Oslo, Norway, 0277
Website:https://www.tgs.com
CIK:0001437731
FIGI:BBG000H108P3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.29 
Forward P/E:12.24 
Price to Sales:0.86 
Price to Book:0.75 
DivYield:0.08 
Div/Share:0.59 
Revenue:1.772B 
EBITDA:855.72M 
Shares:196.46M 
Market Cap:3.156B 

TECHNICAL INDICATORS

MA5:15.911.0%
MA10:15.980.5%
MA20:16.271.3%
MA50:14.3312.1%
MA100:11.7037.3%
STO9:51.05
STO14:22.88
RSI14:54.33
WPR14:-77.12
MTM14:0.02
ROC14:0.00 
ATR:0.48 
Week High:16.070.0%
Week Low:15.583.1%
Month High:17.7010.2%
Month Low:15.51