Stock Quote and Chart for Technical Commctn Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TCCO

Technical Commctn Cp [OTCBB]

16 May 2008 00:00

LAST: 6.4000	CHANGE: 0.1000	OPEN: 6.3000	HIGH: 6.5000	ASK:	VOLUME: 8,100
LAST: 6.4000	CHANGE(%): 1.58%	PREV: 6.3000	LOW: 6.1000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	6.3000	6.5000	6.1000	6.4000	8,100
15 May 2008	6.5500	6.5500	6.2600	6.3000	8,600
13 May 2008	6.7500	6.7500	6.7500	6.7500	500
12 May 2008	6.9000	6.9000	6.9000	6.9000	100
09 May 2008	6.9000	6.9000	6.7600	6.7600	700
08 May 2008	7.0000	7.1000	6.9000	6.9000	4,100
07 May 2008	7.0000	7.0000	6.8000	6.8000	2,000
06 May 2008	6.8500	7.0000	6.8500	7.0000	4,600
05 May 2008	6.6500	6.6500	6.6500	6.6500	1,500
02 May 2008	6.6200	6.7000	6.6200	6.6500	2,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: