Stock Quote and Chart for THAI BEVERAGE PUBLIC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TBVPF

THAI BEVERAGE PUBLIC [OTCBB]

07 May 2008 00:00

LAST: 0.2050	CHANGE: 0.0550	OPEN: 0.2050	HIGH: 0.2050	ASK:	VOLUME: 25,000
LAST: 0.2050	CHANGE(%): 36.66%	PREV: 0.1500	LOW: 0.2050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 May 2008	0.2050	0.2050	0.2050	0.2050	25,000
18 Jan 2008	0.1500	0.1500	0.1500	0.1500	25,000
12 Nov 2007	0.1600	0.1600	0.1600	0.1600	10,000
14 Sep 2007	0.1950	0.1950	0.1950	0.1950	0
13 Sep 2007	0.1950	0.1950	0.1950	0.1950	0
12 Sep 2007	0.1950	0.1950	0.1950	0.1950	0
11 Sep 2007	0.1950	0.1950	0.1950	0.1950	0
10 Sep 2007	0.1950	0.1950	0.1950	0.1950	15,000
22 Jun 2007	0.1850	0.1850	0.1850	0.1850	0
21 Jun 2007	0.1850	0.1850	0.1850	0.1850	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: