Stock Quote and Chart for Transgenomic Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TBIO

Transgenomic Inc [OTCBB]

16 May 2008 00:00

LAST: 0.6700	CHANGE: 0.0200	OPEN: 0.6800	HIGH: 0.6800	ASK:	VOLUME: 93,800
LAST: 0.6700	CHANGE(%): 3.07%	PREV: 0.6500	LOW: 0.6200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.6800	0.6800	0.6200	0.6700	93,800
15 May 2008	0.7300	0.7400	0.6500	0.6500	67,000
14 May 2008	0.7300	0.7400	0.7300	0.7400	154,900
13 May 2008	0.7300	0.7400	0.7200	0.7400	65,500
12 May 2008	0.7900	0.7950	0.7200	0.7200	110,900
09 May 2008	0.7700	0.7900	0.7240	0.7719	381,300
08 May 2008	0.7400	0.7800	0.7100	0.7800	280,100
07 May 2008	0.7100	0.7300	0.6800	0.7000	391,600
06 May 2008	0.7200	0.7300	0.5600	0.7300	236,500
05 May 2008	0.7400	0.7400	0.6800	0.7200	188,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: