Stock Quote and Chart for Tate & Lyle Plc Adr [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TATYY

Tate & Lyle Plc Adr [OTCBB]

16 May 2008 00:00

LAST: 38.900	CHANGE: -1.050	OPEN: 38.900	HIGH: 39.150	ASK:	VOLUME: 2,600
LAST: 38.900	CHANGE(%): -2.62%	PREV: 39.950	LOW: 38.750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	38.900	39.150	38.750	38.900	2,600
15 May 2008	39.950	39.950	39.250	39.950	8,800
14 May 2008	40.300	40.300	39.650	40.300	1,800
13 May 2008	39.850	40.250	39.850	39.850	300
12 May 2008	41.700	41.700	41.150	41.700	400
09 May 2008	41.550	45.100	40.800	41.550	900
08 May 2008	41.290	41.290	41.090	41.290	400
07 May 2008	41.400	41.400	41.400	41.400	300
06 May 2008	40.800	40.800	40.800	40.800	100
05 May 2008	41.100	41.100	41.100	41.100	1,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: