Stock Quote and Chart for Tate & Lyle Plc 25 [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TATYF

Tate & Lyle Plc 25 [OTCBB]

16 May 2008 00:00

LAST: 9.7000	CHANGE: 0.3000	OPEN: 9.7000	HIGH: 9.7000	ASK:	VOLUME: 200
LAST: 9.7000	CHANGE(%): 3.09%	PREV: 9.7000	LOW: 9.7000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Jul 2011	10.0000	10.0000	10.0000	10.0000	10,000
16 May 2008	9.7000	9.7000	9.7000	9.7000	200
15 May 2008	9.8000	9.8000	9.7500	9.8000	700
09 Apr 2008	9.9000	9.9000	9.9000	9.9000	1,000
01 Apr 2008	10.6000	10.6000	10.6000	10.6000	100
28 Mar 2008	10.8500	10.8500	10.8500	10.8500	2,100
25 Mar 2008	11.1000	11.1000	11.1000	11.1000	500
04 Mar 2008	10.1000	10.1000	10.1000	10.1000	200
27 Feb 2008	10.3500	10.3500	10.3000	10.3500	2,600
20 Feb 2008	9.6500	9.6500	9.6500	9.6500	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: