EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
TATYF Tate & Lyle Plc 25 [OTCBB] 16 May 2008 00:00
LAST:

 9.7000
CHANGE:
^  0.3000
OPEN:
9.7000
HIGH:
9.7000
ASK:
VOLUME:
200
CHANGE(%):
3.09%
PREV:
9.7000
LOW:
9.7000
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
25 Jul 201110.000010.000010.000010.000010,000
16 May 20089.70009.70009.70009.7000200
15 May 20089.80009.80009.75009.8000700
09 Apr 20089.90009.90009.90009.90001,000
01 Apr 200810.600010.600010.600010.6000100
28 Mar 200810.850010.850010.850010.85002,100
25 Mar 200811.100011.100011.100011.1000500
04 Mar 200810.100010.100010.100010.1000200
27 Feb 200810.350010.350010.300010.35002,600
20 Feb 20089.65009.65009.65009.650010,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy