Stock Quote and Chart for TALON INTERNATIONAL [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TALN

TALON INTERNATIONAL [OTCBB]

16 May 2008 00:00

LAST: 0.3000	CHANGE: -0.0500	OPEN: 0.3500	HIGH: 0.3500	ASK:	VOLUME: 5,800
LAST: 0.3000	CHANGE(%): -14.28%	PREV: 0.3500	LOW: 0.2450	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.3500	0.3500	0.2450	0.3000	5,800
15 May 2008	0.2500	0.3500	0.2500	0.3500	1,400
14 May 2008	0.3000	0.3000	0.2500	0.2500	4,100
13 May 2008	0.2500	0.2800	0.2500	0.2800	8,100
12 May 2008	0.3495	0.3495	0.3495	0.3495	500
09 May 2008	0.2500	0.3000	0.2500	0.3000	2,000
08 May 2008	0.2500	0.2500	0.2500	0.2500	6,000
07 May 2008	0.2800	0.2800	0.2800	0.2800	9,500
06 May 2008	0.2800	0.2800	0.2800	0.2800	400
05 May 2008	0.2800	0.2800	0.2800	0.2800	4,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: