EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SOME: Somerset TR Holding CO

12 Jun 2026
LAST:

72.45

CHANGE:
 0.95		OPEN:
72.45		HIGH:
72.45		ASK:
0.00		VOLUME:
100
CHG(%):
1.32		PREV:
71.50		LOW:
72.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2672.4572.4572.4572.45100
11 Jun 2674.5074.5071.5071.503.5K
10 Jun 2673.0074.9973.0073.25700
08 Jun 2674.0074.0074.0074.00200
05 Jun 2673.0073.0071.0071.00500
04 Jun 2671.5071.5070.7670.76200
01 Jun 2673.0073.5073.0073.00300
29 May 2673.5073.5073.5073.50300
27 May 2673.0073.0073.0073.00200

PROFILE

Name:Somerset TR Holding CO
About:Somerset Trust Holding Company operates as the bank holding company for Somerset Trust Company that provides banking products and services in Pennsylvania. The company offers checking, savings, business, and individual retirement accounts, as well as certificates of deposit; debit and credit cards; and residential and commercial real estate, commercial, consumer, agricultural, mortgage, personal, business, and home equity loans. It also provides financial, retirement, and estate planning services; investment products, such as mutual funds and tax deferred annuities; life and long-term care insurance products; trust and investment management services; and online banking and business services. Somerset Trust Holding Company was founded in 1889 and is headquartered in Somerset, Pennsylvania.
Address:151 West Main Street, Somerset, PA, United States, 15501
Website:https://www.somersettrust.com
CIK:0001204015
FIGI:BBG000CJJ5B0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.81 
Price to Sales:1.48 
Price to Book:0.94 
DivYield:0.03 
Div/Share:1.67 
Revenue:99.21M 
Shares:2.52M 
Market Cap:182.73M 

TECHNICAL INDICATORS

MA5:72.440.0%
MA10:72.550.1%
MA20:72.220.3%
MA50:71.870.8%
MA100:68.965.1%
MA200:61.7517.3%
STO9:39.88
STO14:39.88
RSI14:54.14
WPR14:-47.93
MTM14:0.95
ROC14:0.01 
ATR:1.39 
Week High:74.993.5%
Week Low:71.002.0%
Month High:74.993.5%
Month Low:70.5017.3%
Year High:74.993.5%
Year Low:50.5143.4%
Volatility:11.39