OTCBB, SNMRF End of Day and Historical Stock Data [Snam Spa]

05 Jun 2026

LAST: 7.532	CHANGE: 0.06	OPEN: 7.532	HIGH: 7.532	ASK: 0.000	VOLUME: 100
LAST: 7.532	CHG(%): 0.78	PREV: 7.474	LOW: 7.532	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	7.532	7.532	7.532	7.532	100
04 Jun 26	7.474	7.474	7.474	7.474	100
02 Jun 26	6.966	6.966	6.966	6.966	300
01 Jun 26	7.270	7.270	7.270	7.270	200
28 May 26	7.630	7.630	7.630	7.630	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.532