Stock Quote and Chart for Sampo Ins Co Ltd A S [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAXPF

Sampo Ins Co Ltd A S [OTCBB]

02 May 2008 00:00

LAST: 28.800	CHANGE: 0.900	OPEN: 28.800	HIGH: 28.800	ASK:	VOLUME: 400
LAST: 28.800	CHANGE(%): 3.22%	PREV: 27.900	LOW: 28.800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 May 2008	28.800	28.800	28.800	28.800	400
01 May 2008	27.900	27.900	27.900	27.900	500
07 Apr 2008	29.350	29.350	29.350	29.350	100
14 Mar 2008	27.000	27.000	27.000	27.000	100
04 Mar 2008	26.800	26.800	26.800	26.800	200
26 Feb 2008	28.250	28.500	28.250	28.250	200
12 Feb 2008	25.800	25.950	25.635	25.800	2,100
18 Jan 2008	26.300	26.300	26.300	26.300	200
11 Jan 2008	27.569	27.569	27.569	27.569	200
10 Jan 2008	27.650	27.650	27.650	27.650	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: