Stock Quote and Chart for Straumann Hld N Akt [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAUHF

Straumann Hld N Akt [OTCBB]

14 May 2008 00:00

LAST: 271.00	CHANGE: 3.50	OPEN: 271.00	HIGH: 271.00	ASK:	VOLUME: 100
LAST: 271.00	CHANGE(%): 1.30%	PREV: 267.50	LOW: 271.00	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	271.00	271.00	271.00	271.00	100
13 May 2008	267.50	267.50	267.50	267.50	100
06 May 2008	261.50	261.50	261.50	261.50	100
30 Apr 2008	268.00	268.00	268.00	268.00	100
23 Apr 2008	275.47	275.47	275.47	275.47	100
22 Apr 2008	260.00	260.00	260.00	260.00	100
04 Feb 2008	256.00	256.00	256.00	256.00	100
29 Jan 2008	264.00	264.00	264.00	264.00	100
30 Nov 2007	271.00	271.00	271.00	271.00	0
29 Nov 2007	271.00	271.00	271.00	271.00	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: