Stock Quote and Chart for Saipem Spa Ord [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAPMF

Saipem Spa Ord [OTCBB]

16 May 2008 00:00

LAST: 46.750	CHANGE: 1.600	OPEN: 46.750	HIGH: 46.750	ASK:	VOLUME: 5,600
LAST: 46.750	CHANGE(%): 3.54%	PREV: 45.150	LOW: 46.750	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	46.750	46.750	46.750	46.750	5,600
09 May 2008	45.150	45.150	45.150	45.150	100
06 May 2008	45.200	45.200	45.200	45.200	100
29 Apr 2008	45.100	45.100	45.100	45.100	500
25 Apr 2008	44.050	44.600	44.050	44.050	300
24 Apr 2008	44.800	44.800	44.800	44.800	300
23 Apr 2008	46.000	46.000	46.000	46.000	600
09 Apr 2008	42.450	42.450	42.450	42.450	100
04 Apr 2008	41.200	41.200	41.200	41.200	200
25 Mar 2008	38.750	38.750	38.750	38.750	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: