Stock Quote and Chart for Saputo Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAPIF

Saputo Inc [OTCBB]

09 May 2008 00:00

LAST: 25.491	CHANGE: -1.101	OPEN: 25.491	HIGH: 25.491	ASK:	VOLUME: 100
LAST: 25.491	CHANGE(%): -4.14%	PREV: 26.593	LOW: 25.491	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	25.491	25.491	25.491	25.491	100
05 May 2008	26.593	26.593	26.593	26.593	100
28 Apr 2008	26.695	26.695	26.695	26.695	200
22 Apr 2008	27.765	27.870	27.765	27.765	800
16 Apr 2008	28.369	28.369	28.369	28.369	100
31 Mar 2008	27.226	27.226	27.226	27.226	500
13 Mar 2008	26.216	26.216	26.216	26.216	600
07 Mar 2008	27.827	27.827	27.827	27.827	400
27 Feb 2008	27.500	27.500	27.500	27.500	1,000
22 Feb 2008	25.920	25.920	25.920	25.920	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: