Stock Quote and Chart for Sap Ag Systeme Dm5 [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAPGF

Sap Ag Systeme Dm5 [OTCBB]

12 May 2008 00:00

LAST: 49.600	CHANGE: -0.400	OPEN: 49.600	HIGH: 49.600	ASK:	VOLUME: 9,200
LAST: 49.600	CHANGE(%): -0.80%	PREV: 50.000	LOW: 48.917	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 May 2008	49.600	49.600	48.917	49.600	9,200
01 May 2008	50.000	50.000	50.000	50.000	600
29 Apr 2008	51.350	51.350	51.350	51.350	200
28 Apr 2008	51.060	51.065	51.060	51.060	240,000
24 Apr 2008	50.247	50.247	50.247	50.247	400
23 Apr 2008	51.450	51.450	51.450	51.450	200
22 Apr 2008	51.205	51.205	51.090	51.205	100,000
16 Apr 2008	51.465	51.470	51.465	51.465	300,000
15 Apr 2008	50.810	50.815	50.465	50.810	877,300
07 Apr 2008	52.750	52.750	52.750	52.750	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: