OTCBB, RGEDF End of Day and Historical Stock Data [Chemical Wks Richter Ged]

11 Jun 2026

LAST: 38.88	CHANGE: 1.10	OPEN: 37.30	HIGH: 38.88	ASK: 0.00	VOLUME: 100
LAST: 38.88	CHG(%): 2.92	PREV: 37.77	LOW: 37.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	37.30	38.88	37.30	38.88	100
10 Jun 26	37.77	37.77	37.77	37.77	100
09 Jun 26	38.75	38.75	38.21	38.21	800
08 Jun 26	40.10	40.10	39.00	39.00	100
05 Jun 26	38.66	38.66	38.61	38.66	100
04 Jun 26	39.54	39.54	38.67	38.67	100
03 Jun 26	38.84	38.84	38.84	38.84	100
02 Jun 26	43.62	43.62	41.79	41.79	100
29 May 26	41.33	41.33	41.33	41.33	100
28 May 26	40.05	41.23	40.05	41.23	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.88