RCKHFRockhopper Expl03/17/10 17:29
LAST:

 0.8650		CHANGE:
 0.01		OPEN:
0.8650		HIGH:
0.8650		ASK:
0.0000		VOLUME:
900
CHANGE(%):
0.57		PREV:
0.8700		LOW:
0.8650		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/100.86500.86500.86500.86509000
03/16/100.87000.87000.87000.87001000
03/15/100.85500.85500.85500.85509000
03/12/100.79000.79000.79000.79001,2000
03/11/100.81500.81500.81500.81501,0000
03/10/100.85000.85000.85000.850000
03/09/100.85000.85000.83500.85003,4000
03/08/100.89000.89000.89000.89005000
03/05/100.89500.89500.89500.89502,6000
03/04/100.91000.91000.89000.89009,8000
03/03/100.85000.85000.85000.85005000
03/02/100.86000.86000.86000.86003,0000
02/24/101.05001.05000.98501.01004,4000
02/23/101.12001.12001.12001.120000
02/22/101.12001.12001.12001.120010,0000
02/19/101.10501.10501.10501.10503,0000
02/18/101.03001.03001.02001.02004,2000
02/17/101.05001.05001.04001.04007000
02/16/101.03001.03001.03001.030000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist