Stock Quote and Chart for Rogers Communication [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RCIAF

Rogers Communication [OTCBB]

02 Jul 2008 00:00

LAST: 42.276	CHANGE: -5.200	OPEN: 42.276	HIGH: 42.276	ASK:	VOLUME: 100
LAST: 42.276	CHANGE(%): -10.95%	PREV: 47.476	LOW: 42.276	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	42.276	42.276	42.276	42.276	100
20 May 2008	47.476	47.476	47.476	47.476	200
09 May 2008	49.166	49.354	49.166	49.166	500
08 May 2008	49.303	49.303	49.303	49.303	100
06 May 2008	48.419	48.424	48.414	48.419	500
31 Mar 2008	38.197	39.001	38.197	38.197	2,700
28 Mar 2008	39.016	39.016	39.016	39.016	100
21 Nov 2007	49.613	49.613	49.613	49.613	100
09 Nov 2007	56.623	56.623	56.623	56.623	0
08 Nov 2007	56.623	57.691	56.623	56.623	1,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: