| RCBC |
Rcb Cp Calif [OTCBB] |
23 Jul 2008 00:00 |
LAST:
87.000 |
CHANGE:
1.000 |
OPEN:
86.000
|
HIGH:
87.000
|
ASK:
|
VOLUME:
2,400
|
CHANGE(%):
1.16%
|
PREV:
86.000
|
LOW:
86.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 23 Jul 2008 | 86.000 | 87.000 | 86.000 | 87.000 | 2,400 | | 22 Jul 2008 | 86.000 | 86.000 | 86.000 | 86.000 | 1,000 | | 15 Jul 2008 | 85.900 | 86.000 | 85.900 | 85.900 | 600 | | 07 Jul 2008 | 90.000 | 90.000 | 86.000 | 86.000 | 300 | | 20 Jun 2008 | 95.000 | 95.000 | 95.000 | 95.000 | 0 | | 19 Jun 2008 | 95.000 | 95.000 | 95.000 | 95.000 | 500 | | 27 May 2008 | 91.000 | 91.000 | 91.000 | 91.000 | 300 | | 23 May 2008 | 91.000 | 91.000 | 91.000 | 91.000 | 200 | | 22 May 2008 | 91.020 | 91.020 | 91.020 | 91.020 | 200 | | 30 Apr 2008 | 95.000 | 95.000 | 91.000 | 91.000 | 300 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
