Stock Quote and Chart for Roboserver Systems Corp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBSY

Roboserver Systems Corp [OTCBB]

03 Jul 2008 00:00

LAST: 0.0010	CHANGE: 0.0005	OPEN: 0.0010	HIGH: 0.0010	ASK:	VOLUME: 1,500
LAST: 0.0010	CHANGE(%): 100.00%	PREV: 0.0005	LOW: 0.0010	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.0010	0.0010	0.0010	0.0010	1,500
30 Jun 2008	0.0005	0.0005	0.0005	0.0005	3,300
27 Jun 2008	0.0120	0.0300	0.0100	0.0110	72,000
26 Jun 2008	0.0100	0.0100	0.0100	0.0100	3,900
20 Jun 2008	0.0120	0.0120	0.0120	0.0120	200
19 Jun 2008	0.0120	0.0120	0.0120	0.0120	0
18 Jun 2008	0.0120	0.0120	0.0120	0.0120	20,100
13 Jun 2008	0.0120	0.0120	0.0120	0.0120	1,900
12 Jun 2008	0.0120	0.0120	0.0120	0.0120	0
11 Jun 2008	0.0120	0.0120	0.0120	0.0120	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: