| RBSPF |
Royal Bk Scotland Gr [OTCBB] |
18 Jul 2008 00:00 |
LAST:
4.0300 |
CHANGE:
0.2300 |
OPEN:
4.0300
|
HIGH:
4.0300
|
ASK:
|
VOLUME:
106,100
|
CHANGE(%):
6.05%
|
PREV:
3.8000
|
LOW:
3.9000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 18 Jul 2008 | 4.0300 | 4.0300 | 3.9000 | 4.0300 | 106,100 | | 17 Jul 2008 | 3.8000 | 3.8000 | 3.6500 | 3.8000 | 37,900 | | 16 Jul 2008 | 3.4000 | 3.4000 | 3.1000 | 3.4000 | 38,500 | | 15 Jul 2008 | 3.3500 | 3.4800 | 3.1600 | 3.3500 | 254,700 | | 14 Jul 2008 | 3.6000 | 3.7500 | 3.5100 | 3.6000 | 40,500 | | 11 Jul 2008 | 3.6500 | 3.7200 | 3.6500 | 3.6500 | 19,200 | | 10 Jul 2008 | 4.0200 | 4.0200 | 3.8500 | 4.0200 | 28,900 | | 09 Jul 2008 | 3.8000 | 4.0000 | 3.8000 | 3.8000 | 31,800 | | 08 Jul 2008 | 3.7600 | 3.9600 | 3.7600 | 3.7600 | 74,400 | | 07 Jul 2008 | 4.0000 | 4.0000 | 3.8500 | 4.0000 | 36,400 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
