Stock Quote and Chart for RECKITT BENCKISER [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBGPF

RECKITT BENCKISER [OTCBB]

08 Jul 2008 00:00

LAST: 50.600	CHANGE: 0.600	OPEN: 50.600	HIGH: 50.600	ASK:	VOLUME: 1,500
LAST: 50.600	CHANGE(%): 1.20%	PREV: 50.000	LOW: 50.600	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	50.600	50.600	50.600	50.600	1,500
07 Jul 2008	50.000	50.000	50.000	50.000	100
03 Jul 2008	51.100	51.100	51.100	51.100	400
02 Jul 2008	51.000	52.250	50.700	51.000	1,400
01 Jul 2008	52.300	52.300	52.300	52.300	2,800
30 Jun 2008	50.450	50.950	50.150	50.450	2,500
27 Jun 2008	50.750	50.750	50.750	50.750	400
26 Jun 2008	51.800	51.900	51.800	51.800	5,500
24 Jun 2008	53.600	53.600	53.000	53.600	1,200
23 Jun 2008	53.000	53.000	52.700	53.000	1,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: