Stock Quote and Chart for Rank Group Plc Ord [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RANKF

Rank Group Plc Ord [OTCBB]

17 Jun 2008 00:00

LAST: 1.5500	CHANGE: 2.3000	OPEN: 1.5500	HIGH: 1.5500	ASK:	VOLUME: 300
LAST: 1.5500	CHANGE(%): 148.38%	PREV: 1.5500	LOW: 1.5500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 May 2014	3.8500	3.8500	3.8500	3.8500	1,200
20 Jun 2008	1.5500	1.5500	1.5500	1.5500	0
17 Jun 2008	1.5500	1.5500	1.5500	1.5500	300
12 Jun 2008	1.4700	1.4700	1.4700	1.4700	0
11 Jun 2008	1.4700	1.4700	1.4700	1.4700	2,800
28 May 2008	1.6500	1.6500	1.6500	1.6500	500
27 May 2008	1.8500	1.8500	1.8500	1.8500	3,000
21 May 2008	1.6700	1.6700	1.6700	1.6700	500
20 May 2008	1.7116	1.7116	1.7116	1.7116	500
19 May 2008	1.6700	1.6700	1.6700	1.6700	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: